시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,790	90	+ 2.43%	49,249	184
10:24	3,795	95	+ 2.57%	48,509	181
10:23	3,795	95	+ 2.57%	48,483	181
10:22	3,795	95	+ 2.57%	47,919	179
10:21	3,795	95	+ 2.57%	47,570	177
10:20	3,785	85	+ 2.30%	46,637	174
10:19	3,775	75	+ 2.03%	45,320	169
10:18	3,780	80	+ 2.16%	45,252	168
10:17	3,765	65	+ 1.76%	43,360	161
10:16	3,775	75	+ 2.03%	42,849	159