시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,820	120	+ 3.24%	71,799	269
10:36	3,825	125	+ 3.38%	71,521	268
10:35	3,825	125	+ 3.38%	70,766	266
10:34	3,830	130	+ 3.51%	70,241	264
10:33	3,815	115	+ 3.11%	69,252	260
10:32	3,830	130	+ 3.51%	69,127	259
10:31	3,815	115	+ 3.11%	59,318	222
10:30	3,815	115	+ 3.11%	58,678	219
10:29	3,780	80	+ 2.16%	52,182	195
10:27	3,790	90	+ 2.43%	49,255	184