시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,840	140	+ 3.78%	93,937	354
10:46	3,870	170	+ 4.60%	93,873	354
10:45	3,870	170	+ 4.60%	93,737	353
10:44	3,870	170	+ 4.60%	93,533	353
10:43	3,835	135	+ 3.65%	92,263	348
10:42	3,830	130	+ 3.51%	83,501	314
10:41	3,830	130	+ 3.51%	83,202	313
10:40	3,830	130	+ 3.51%	81,621	307
10:39	3,810	110	+ 2.97%	77,671	292
10:38	3,805	105	+ 2.84%	74,485	280