시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,830	130	+ 3.51%	97,935	370
10:56	3,835	135	+ 3.65%	97,434	368
10:55	3,825	125	+ 3.38%	97,000	366
10:54	3,855	155	+ 4.19%	96,731	365
10:53	3,835	135	+ 3.65%	96,527	364
10:52	3,830	130	+ 3.51%	96,347	363
10:51	3,855	155	+ 4.19%	95,818	361
10:50	3,835	135	+ 3.65%	95,428	360
10:49	3,835	135	+ 3.65%	95,236	359
10:48	3,840	140	+ 3.78%	95,005	358