시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,875	175	+ 4.73%	113,696	430
11:06	3,855	155	+ 4.19%	101,499	383
11:05	3,855	155	+ 4.19%	101,477	383
11:04	3,855	155	+ 4.19%	101,454	383
11:03	3,845	145	+ 3.92%	101,450	383
11:02	3,860	160	+ 4.32%	101,417	383
11:01	3,855	155	+ 4.19%	101,276	382
11:00	3,850	150	+ 4.05%	101,256	382
10:59	3,855	155	+ 4.19%	99,127	374
10:58	3,850	150	+ 4.05%	99,005	374