시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,875	175	+ 4.73%	130,361	495
11:17	3,860	160	+ 4.32%	128,750	489
11:16	3,865	165	+ 4.46%	127,509	484
11:15	3,880	180	+ 4.87%	126,017	478
11:14	3,875	175	+ 4.73%	124,821	473
11:13	3,875	175	+ 4.73%	124,734	473
11:12	3,880	180	+ 4.87%	124,634	473
11:11	3,895	195	+ 5.27%	124,537	472
11:10	3,890	190	+ 5.14%	115,927	439
11:09	3,890	190	+ 5.14%	113,726	431