시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,890	190	+ 5.14%	132,899	505
11:27	3,890	190	+ 5.14%	132,725	504
11:26	3,885	185	+ 5.00%	132,338	503
11:25	3,875	175	+ 4.73%	131,328	499
11:24	3,875	175	+ 4.73%	131,325	499
11:23	3,880	180	+ 4.87%	131,224	498
11:22	3,850	150	+ 4.05%	131,120	498
11:21	3,875	175	+ 4.73%	130,496	495
11:20	3,870	170	+ 4.60%	130,494	495
11:19	3,880	180	+ 4.87%	130,461	495