시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,865	165	+ 4.46%	134,256	510
11:37	3,880	180	+ 4.87%	134,215	510
11:36	3,880	180	+ 4.87%	134,056	509
11:35	3,880	180	+ 4.87%	134,046	509
11:34	3,870	170	+ 4.60%	133,497	507
11:33	3,875	175	+ 4.73%	133,389	507
11:32	3,880	180	+ 4.87%	133,328	506
11:31	3,880	180	+ 4.87%	133,231	506
11:30	3,880	180	+ 4.87%	132,981	505
11:29	3,885	185	+ 5.00%	132,904	505