시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,885	185	+ 5.00%	308,655	1,193
15:07	3,920	220	+ 5.95%	308,572	1,192
15:06	3,930	230	+ 6.22%	308,560	1,192
15:04	3,940	240	+ 6.49%	307,014	1,186
15:03	3,915	215	+ 5.81%	306,836	1,186
15:02	3,940	240	+ 6.49%	306,734	1,185
15:01	3,915	215	+ 5.81%	306,684	1,185
15:00	3,940	240	+ 6.49%	306,665	1,185
14:59	3,905	205	+ 5.54%	306,454	1,184
14:57	3,920	220	+ 5.95%	305,451	1,180