시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,900	200	+ 5.41%	183,593	703
11:47	3,910	210	+ 5.68%	182,542	699
11:46	3,910	210	+ 5.68%	182,541	699
11:45	3,915	215	+ 5.81%	179,510	687
11:44	3,890	190	+ 5.14%	177,885	680
11:43	3,895	195	+ 5.27%	176,908	677
11:42	3,900	200	+ 5.41%	173,288	662
11:41	3,910	210	+ 5.68%	171,731	656
11:40	3,945	245	+ 6.62%	161,434	616
11:39	3,875	175	+ 4.73%	134,355	510