시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,880	180	+ 4.87%	197,789	758
11:58	3,865	165	+ 4.46%	197,735	758
11:57	3,870	170	+ 4.60%	197,636	757
11:56	3,895	195	+ 5.27%	195,619	750
11:55	3,880	180	+ 4.87%	195,451	749
11:54	3,895	195	+ 5.27%	190,834	731
11:53	3,900	200	+ 5.41%	190,729	731
11:52	3,910	210	+ 5.68%	185,582	710
11:51	3,915	215	+ 5.81%	185,476	710
11:50	3,895	195	+ 5.27%	183,702	703