시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,870	170	+ 4.60%	204,176	783
12:09	3,880	180	+ 4.87%	203,162	779
12:08	3,880	180	+ 4.87%	202,956	778
12:06	3,880	180	+ 4.87%	202,955	778
12:05	3,875	175	+ 4.73%	202,483	776
12:04	3,860	160	+ 4.32%	201,113	771
12:03	3,865	165	+ 4.46%	198,505	761
12:02	3,870	170	+ 4.60%	198,313	760
12:01	3,870	170	+ 4.60%	198,269	760
12:00	3,880	180	+ 4.87%	198,012	759