시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,890	190	+ 5.14%	211,225	810
12:26	3,890	190	+ 5.14%	211,160	810
12:25	3,875	175	+ 4.73%	210,085	806
12:24	3,870	170	+ 4.60%	210,071	805
12:23	3,870	170	+ 4.60%	210,021	805
12:16	3,880	180	+ 4.87%	210,015	805
12:15	3,870	170	+ 4.60%	208,342	799
12:14	3,875	175	+ 4.73%	205,871	789
12:13	3,880	180	+ 4.87%	205,497	788
12:11	3,880	180	+ 4.87%	205,496	788