시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,885	185	+ 5.00%	214,373	822
12:37	3,915	215	+ 5.81%	214,347	822
12:36	3,890	190	+ 5.14%	213,992	821
12:34	3,915	215	+ 5.81%	213,968	821
12:33	3,905	205	+ 5.54%	213,907	820
12:32	3,895	195	+ 5.27%	213,901	820
12:31	3,900	200	+ 5.41%	213,695	820
12:30	3,910	210	+ 5.68%	213,607	819
12:29	3,895	195	+ 5.27%	213,147	817
12:28	3,895	195	+ 5.27%	213,133	817