시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,880	180	+ 4.87%	215,171	825
12:49	3,885	185	+ 5.00%	214,903	824
12:47	3,880	180	+ 4.87%	214,902	824
12:46	3,880	180	+ 4.87%	214,887	824
12:45	3,895	195	+ 5.27%	214,530	823
12:44	3,875	175	+ 4.73%	214,508	823
12:43	3,885	185	+ 5.00%	214,488	823
12:41	3,875	175	+ 4.73%	214,483	823
12:40	3,870	170	+ 4.60%	214,479	823
12:39	3,885	185	+ 5.00%	214,379	822