시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,890	190	+ 5.14%	216,288	830
13:03	3,895	195	+ 5.27%	216,088	829
13:02	3,890	190	+ 5.14%	216,017	829
13:01	3,880	180	+ 4.87%	216,015	829
13:00	3,880	180	+ 4.87%	215,773	828
12:59	3,880	180	+ 4.87%	215,644	827
12:58	3,885	185	+ 5.00%	215,614	827
12:55	3,880	180	+ 4.87%	215,613	827
12:53	3,885	185	+ 5.00%	215,608	827
12:51	3,880	180	+ 4.87%	215,586	827