시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,910	210	+ 5.68%	219,267	841
13:14	3,910	210	+ 5.68%	219,265	841
13:13	3,910	210	+ 5.68%	218,710	839
13:12	3,890	190	+ 5.14%	218,707	839
13:11	3,895	195	+ 5.27%	218,635	839
13:10	3,910	210	+ 5.68%	217,993	836
13:09	3,895	195	+ 5.27%	217,801	836
13:07	3,895	195	+ 5.27%	216,371	830
13:06	3,895	195	+ 5.27%	216,322	830
13:05	3,890	190	+ 5.14%	216,309	830