시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,920	220	+ 5.95%	228,154	876
13:24	3,915	215	+ 5.81%	228,145	876
13:23	3,925	225	+ 6.08%	225,880	867
13:22	3,910	210	+ 5.68%	220,454	846
13:21	3,910	210	+ 5.68%	220,070	844
13:20	3,910	210	+ 5.68%	220,067	844
13:19	3,910	210	+ 5.68%	219,529	842
13:18	3,910	210	+ 5.68%	219,453	842
13:17	3,895	195	+ 5.27%	219,320	842
13:16	3,895	195	+ 5.27%	219,318	842