시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,915	215	+ 5.81%	230,156	884
13:34	3,915	215	+ 5.81%	230,106	884
13:33	3,920	220	+ 5.95%	229,839	883
13:32	3,905	205	+ 5.54%	229,657	882
13:31	3,905	205	+ 5.54%	229,656	882
13:30	3,900	200	+ 5.41%	229,505	881
13:29	3,900	200	+ 5.41%	228,414	877
13:28	3,900	200	+ 5.41%	228,180	876
13:27	3,905	205	+ 5.54%	228,168	876
13:26	3,910	210	+ 5.68%	228,155	876