시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	200	+ 5.41%	319,932	1,237
15:19	3,880	180	+ 4.87%	314,301	1,215
15:18	3,870	170	+ 4.60%	312,819	1,209
15:16	3,905	205	+ 5.54%	312,603	1,208
15:15	3,910	210	+ 5.68%	312,012	1,206
15:13	3,910	210	+ 5.68%	311,761	1,205
15:12	3,865	165	+ 4.46%	311,602	1,204
15:11	3,885	185	+ 5.00%	309,280	1,195
15:10	3,910	210	+ 5.68%	308,931	1,194
15:09	3,910	210	+ 5.68%	308,927	1,194