시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,195	25	- 0.78%	6,283	20
10:34	3,195	25	- 0.78%	6,263	20
10:32	3,190	30	- 0.93%	5,323	17
10:26	3,185	35	- 1.09%	5,320	17
10:23	3,190	30	- 0.93%	5,230	17
10:22	3,190	30	- 0.93%	5,229	17
10:20	3,190	30	- 0.93%	5,228	17
10:19	3,190	30	- 0.93%	4,897	16
10:13	3,190	30	- 0.93%	4,726	15
10:11	3,190	30	- 0.93%	4,725	15