시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,205	15	- 0.47%	7,253	23
10:59	3,205	15	- 0.47%	7,234	23
10:55	3,205	15	- 0.47%	7,216	23
10:49	3,205	15	- 0.47%	7,019	22
10:44	3,205	15	- 0.47%	6,984	22
10:41	3,210	10	- 0.31%	6,732	22
10:40	3,200	20	- 0.62%	6,646	21
10:39	3,200	20	- 0.62%	6,635	21
10:38	3,195	25	- 0.78%	6,630	21
10:37	3,195	25	- 0.78%	6,583	21