시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,200	20	- 0.62%	9,110	29
12:09	3,195	25	- 0.78%	8,991	29
12:01	3,190	30	- 0.93%	8,922	29
12:00	3,195	25	- 0.78%	8,672	28
11:46	3,200	20	- 0.62%	7,533	24
11:29	3,205	15	- 0.47%	7,532	24
11:23	3,200	20	- 0.62%	7,509	24
11:17	3,205	15	- 0.47%	7,288	23
11:12	3,205	15	- 0.47%	7,271	23
11:11	3,205	15	- 0.47%	7,254	23