시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,195	25	- 0.78%	10,327	33
12:44	3,195	25	- 0.78%	9,627	31
12:42	3,195	25	- 0.78%	9,617	31
12:39	3,190	30	- 0.93%	9,575	31
12:38	3,195	25	- 0.78%	9,458	30
12:35	3,190	30	- 0.93%	9,445	30
12:27	3,195	25	- 0.78%	9,375	30
12:26	3,195	25	- 0.78%	9,367	30
12:13	3,200	20	- 0.62%	9,360	30
12:12	3,200	20	- 0.62%	9,260	30