시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,195	25	- 0.78%	12,798	41
13:16	3,195	25	- 0.78%	12,797	41
13:15	3,195	25	- 0.78%	12,740	41
13:14	3,195	25	- 0.78%	12,664	40
13:13	3,195	25	- 0.78%	12,586	40
13:07	3,195	25	- 0.78%	10,334	33
13:04	3,195	25	- 0.78%	10,333	33
13:00	3,200	20	- 0.62%	10,332	33
12:58	3,195	25	- 0.78%	10,330	33
12:54	3,200	20	- 0.62%	10,329	33