시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,210	10	- 0.31%	17,162	55
14:12	3,210	10	- 0.31%	15,835	51
14:00	3,205	15	- 0.47%	15,832	51
13:53	3,205	15	- 0.47%	15,829	51
13:49	3,205	15	- 0.47%	14,579	47
13:32	3,195	25	- 0.78%	14,236	45
13:28	3,195	25	- 0.78%	14,234	45
13:27	3,195	25	- 0.78%	13,735	44
13:20	3,200	20	- 0.62%	13,234	42
13:18	3,200	20	- 0.62%	13,193	42