시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,210	10	- 0.31%	18,572	59
14:35	3,210	10	- 0.31%	18,429	59
14:33	3,215	5	- 0.16%	18,426	59
14:30	3,215	5	- 0.16%	18,213	58
14:28	3,215	5	- 0.16%	18,168	58
14:26	3,215	5	- 0.16%	18,138	58
14:25	3,210	10	- 0.31%	18,027	58
14:24	3,210	10	- 0.31%	17,175	55
14:23	3,210	10	- 0.31%	17,165	55
14:18	3,210	10	- 0.31%	17,164	55