시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,215	5	- 0.16%	20,233	65
15:05	3,195	25	- 0.78%	20,232	65
15:04	3,205	15	- 0.47%	19,232	62
15:03	3,210	10	- 0.31%	19,131	61
15:01	3,215	5	- 0.16%	19,051	61
15:00	3,210	10	- 0.31%	19,049	61
14:46	3,215	5	- 0.16%	19,029	61
14:45	3,215	5	- 0.16%	19,018	61
14:40	3,215	5	- 0.16%	18,998	61
14:39	3,215	5	- 0.16%	18,972	61