시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,210	10	- 0.31%	1,335	4
09:27	3,210	10	- 0.31%	1,334	4
09:17	3,205	15	- 0.47%	1,329	4
09:15	3,220	0	0.00%	1,328	4
09:14	3,200	20	- 0.62%	1,324	4
09:13	3,210	10	- 0.31%	1,322	4
09:11	3,215	5	- 0.16%	1,321	4
09:10	3,205	15	- 0.47%	1,310	4
09:08	3,195	25	- 0.78%	43	0
09:07	3,195	25	- 0.78%	42	0