시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,210	10	- 0.31%	4,125	13
10:06	3,210	10	- 0.31%	2,038	7
09:51	3,210	10	- 0.31%	2,035	7
09:49	3,195	25	- 0.78%	2,034	7
09:48	3,195	25	- 0.78%	2,014	6
09:47	3,210	10	- 0.31%	1,393	4
09:43	3,210	10	- 0.31%	1,392	4
09:42	3,210	10	- 0.31%	1,338	4
09:41	3,210	10	- 0.31%	1,337	4
09:33	3,210	10	- 0.31%	1,336	4