시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	0	0.00%	30,378	97
15:19	3,200	20	- 0.62%	29,585	95
15:18	3,215	5	- 0.16%	28,585	91
15:17	3,215	5	- 0.16%	28,566	91
15:16	3,215	5	- 0.16%	28,044	90
15:15	3,210	10	- 0.31%	28,036	90
15:14	3,215	5	- 0.16%	28,002	90
15:13	3,195	25	- 0.78%	28,000	90
15:12	3,215	5	- 0.16%	26,016	83
15:11	3,215	5	- 0.16%	25,990	83