시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,825	1,075	+ 4.94%	501,771	11,308
13:59	22,850	1,100	+ 5.06%	501,766	11,307
13:58	22,800	1,050	+ 4.83%	501,437	11,300
13:57	22,800	1,050	+ 4.83%	501,417	11,300
13:56	22,800	1,050	+ 4.83%	501,409	11,299
13:55	22,800	1,050	+ 4.83%	501,374	11,299
13:54	22,800	1,050	+ 4.83%	501,148	11,293
13:53	22,800	1,050	+ 4.83%	500,120	11,270
13:52	22,850	1,100	+ 5.06%	499,806	11,263
13:51	22,900	1,150	+ 5.29%	495,763	11,170