시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,950	1,200	+ 5.52%	517,425	11,667
14:09	22,900	1,150	+ 5.29%	517,023	11,657
14:08	22,950	1,200	+ 5.52%	514,198	11,593
14:07	22,950	1,200	+ 5.52%	512,974	11,564
14:06	22,950	1,200	+ 5.52%	511,606	11,533
14:05	22,900	1,150	+ 5.29%	510,510	11,508
14:04	22,925	1,175	+ 5.40%	509,257	11,479
14:03	22,950	1,200	+ 5.52%	506,280	11,411
14:02	22,850	1,100	+ 5.06%	504,233	11,364
14:01	22,850	1,100	+ 5.06%	501,944	11,312