시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,900	1,150	+ 5.29%	536,559	12,106
14:19	23,000	1,250	+ 5.75%	532,744	12,018
14:18	22,950	1,200	+ 5.52%	532,728	12,018
14:17	22,900	1,150	+ 5.29%	526,992	11,886
14:16	22,900	1,150	+ 5.29%	526,391	11,872
14:15	22,900	1,150	+ 5.29%	525,517	11,852
14:14	22,900	1,150	+ 5.29%	523,590	11,808
14:13	22,950	1,200	+ 5.52%	523,207	11,799
14:12	23,000	1,250	+ 5.75%	521,722	11,765
14:11	22,900	1,150	+ 5.29%	519,417	11,712