| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 22,850 | 1,100 | + 5.06% | 546,552 | 12,335 |
| 14:29 | 22,850 | 1,100 | + 5.06% | 545,744 | 12,317 |
| 14:28 | 22,900 | 1,150 | + 5.29% | 544,539 | 12,289 |
| 14:27 | 22,900 | 1,150 | + 5.29% | 544,226 | 12,282 |
| 14:26 | 22,950 | 1,200 | + 5.52% | 543,581 | 12,267 |
| 14:25 | 22,900 | 1,150 | + 5.29% | 541,841 | 12,227 |
| 14:24 | 23,000 | 1,250 | + 5.75% | 540,162 | 12,189 |
| 14:23 | 23,000 | 1,250 | + 5.75% | 539,947 | 12,184 |
| 14:22 | 23,000 | 1,250 | + 5.75% | 539,149 | 12,165 |
| 14:21 | 23,000 | 1,250 | + 5.75% | 537,423 | 12,126 |