시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,000	250	+ 1.15%	22,838	502
09:09	21,900	150	+ 0.69%	22,215	489
09:08	21,900	150	+ 0.69%	21,252	468
09:07	21,950	200	+ 0.92%	20,399	449
09:06	21,900	150	+ 0.69%	19,172	422
09:05	22,100	350	+ 1.61%	15,680	345
09:04	22,050	300	+ 1.38%	11,933	262
09:03	22,050	300	+ 1.38%	10,715	235
09:02	22,100	350	+ 1.61%	10,194	224
09:01	22,000	250	+ 1.15%	9,040	199