시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,800	50	+ 0.23%	52,980	1,166
09:19	21,800	50	+ 0.23%	52,737	1,161
09:18	21,800	50	+ 0.23%	49,653	1,094
09:17	21,900	150	+ 0.69%	44,814	988
09:16	22,000	250	+ 1.15%	39,919	881
09:15	22,000	250	+ 1.15%	39,751	877
09:14	22,000	250	+ 1.15%	38,539	850
09:13	22,150	400	+ 1.84%	35,969	793
09:12	22,200	450	+ 2.07%	34,539	762
09:11	22,000	250	+ 1.15%	24,138	531