시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,150	400	+ 1.84%	64,006	1,409
09:29	22,150	400	+ 1.84%	62,863	1,383
09:28	22,050	300	+ 1.38%	60,461	1,330
09:27	22,000	250	+ 1.15%	59,806	1,316
09:26	22,000	250	+ 1.15%	58,232	1,281
09:25	21,950	200	+ 0.92%	57,369	1,262
09:24	21,950	200	+ 0.92%	57,188	1,258
09:23	21,900	150	+ 0.69%	55,118	1,213
09:22	21,850	100	+ 0.46%	53,611	1,180
09:21	21,850	100	+ 0.46%	53,136	1,169