시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,850	1,100	+ 5.06%	154,869	3,460
09:39	22,750	1,000	+ 4.60%	148,576	3,316
09:38	22,750	1,000	+ 4.60%	144,495	3,223
09:37	22,750	1,000	+ 4.60%	134,779	3,002
09:36	22,550	800	+ 3.68%	105,749	2,343
09:35	22,400	650	+ 2.99%	99,728	2,207
09:34	22,400	650	+ 2.99%	98,227	2,174
09:33	22,400	650	+ 2.99%	91,700	2,028
09:32	22,450	700	+ 3.22%	85,425	1,887
09:31	22,450	700	+ 3.22%	78,491	1,732