| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 22,800 | 1,050 | + 4.83% | 181,148 | 4,060 |
| 09:49 | 22,800 | 1,050 | + 4.83% | 180,117 | 4,036 |
| 09:48 | 22,850 | 1,100 | + 5.06% | 177,116 | 3,968 |
| 09:47 | 22,800 | 1,050 | + 4.83% | 175,286 | 3,926 |
| 09:46 | 22,850 | 1,100 | + 5.06% | 172,864 | 3,871 |
| 09:45 | 22,750 | 1,000 | + 4.60% | 171,475 | 3,839 |
| 09:44 | 22,750 | 1,000 | + 4.60% | 170,686 | 3,821 |
| 09:43 | 22,700 | 950 | + 4.37% | 167,120 | 3,740 |
| 09:42 | 22,900 | 1,150 | + 5.29% | 162,734 | 3,640 |
| 09:41 | 22,800 | 1,050 | + 4.83% | 160,084 | 3,579 |