| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 23,000 | 1,250 | + 5.75% | 222,079 | 4,998 |
| 09:59 | 22,875 | 1,125 | + 5.17% | 219,560 | 4,940 |
| 09:58 | 22,900 | 1,150 | + 5.29% | 218,944 | 4,926 |
| 09:57 | 22,950 | 1,200 | + 5.52% | 207,913 | 4,672 |
| 09:56 | 22,850 | 1,100 | + 5.06% | 194,386 | 4,361 |
| 09:55 | 22,850 | 1,100 | + 5.06% | 191,839 | 4,303 |
| 09:54 | 22,850 | 1,100 | + 5.06% | 188,523 | 4,228 |
| 09:53 | 22,800 | 1,050 | + 4.83% | 186,898 | 4,191 |
| 09:52 | 22,750 | 1,000 | + 4.60% | 183,412 | 4,111 |
| 09:51 | 22,800 | 1,050 | + 4.83% | 182,316 | 4,086 |