| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 22,950 | 1,200 | + 5.52% | 245,440 | 5,532 |
| 10:09 | 22,850 | 1,100 | + 5.06% | 241,179 | 5,434 |
| 10:08 | 22,850 | 1,100 | + 5.06% | 240,950 | 5,429 |
| 10:07 | 22,750 | 1,000 | + 4.60% | 239,558 | 5,397 |
| 10:06 | 22,850 | 1,100 | + 5.06% | 238,478 | 5,372 |
| 10:05 | 22,900 | 1,150 | + 5.29% | 237,552 | 5,351 |
| 10:04 | 22,750 | 1,000 | + 4.60% | 235,709 | 5,309 |
| 10:03 | 22,750 | 1,000 | + 4.60% | 234,284 | 5,277 |
| 10:02 | 22,850 | 1,100 | + 5.06% | 230,988 | 5,202 |
| 10:01 | 22,850 | 1,100 | + 5.06% | 228,399 | 5,142 |