시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,750	1,000	+ 4.60%	260,605	5,877
10:19	22,800	1,050	+ 4.83%	257,449	5,805
10:18	22,850	1,100	+ 5.06%	256,855	5,792
10:17	22,850	1,100	+ 5.06%	256,777	5,790
10:16	22,800	1,050	+ 4.83%	255,012	5,750
10:15	22,850	1,100	+ 5.06%	254,929	5,748
10:14	22,750	1,000	+ 4.60%	252,403	5,690
10:13	22,700	950	+ 4.37%	251,078	5,660
10:12	22,750	1,000	+ 4.60%	249,252	5,619
10:11	22,800	1,050	+ 4.83%	248,448	5,600