시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,750	1,000	+ 4.60%	267,291	6,029
10:29	22,750	1,000	+ 4.60%	266,885	6,020
10:28	22,700	950	+ 4.37%	266,010	6,000
10:27	22,750	1,000	+ 4.60%	265,649	5,992
10:26	22,850	1,100	+ 5.06%	265,541	5,990
10:25	22,700	950	+ 4.37%	265,060	5,979
10:24	22,800	1,050	+ 4.83%	264,510	5,966
10:23	22,750	1,000	+ 4.60%	264,172	5,958
10:22	22,800	1,050	+ 4.83%	263,450	5,942
10:21	22,800	1,050	+ 4.83%	260,914	5,884