시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	1,100	+ 5.06%	570,178	12,876
14:59	22,850	1,100	+ 5.06%	570,008	12,872
14:58	22,900	1,150	+ 5.29%	569,987	12,871
14:57	22,900	1,150	+ 5.29%	569,172	12,853
14:56	22,850	1,100	+ 5.06%	563,827	12,730
14:55	22,850	1,100	+ 5.06%	563,306	12,718
14:54	22,800	1,050	+ 4.83%	562,198	12,693
14:53	22,850	1,100	+ 5.06%	560,545	12,655
14:52	22,900	1,150	+ 5.29%	560,254	12,649
14:51	22,850	1,100	+ 5.06%	559,753	12,637