시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,650	900	+ 4.14%	286,001	6,453
10:39	22,700	950	+ 4.37%	285,578	6,444
10:38	22,650	900	+ 4.14%	284,775	6,425
10:37	22,650	900	+ 4.14%	278,392	6,281
10:36	22,600	850	+ 3.91%	276,313	6,234
10:35	22,650	900	+ 4.14%	272,351	6,144
10:34	22,700	950	+ 4.37%	271,324	6,121
10:33	22,750	1,000	+ 4.60%	268,236	6,051
10:32	22,700	950	+ 4.37%	267,810	6,041
10:31	22,750	1,000	+ 4.60%	267,495	6,034