시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,700	950	+ 4.37%	291,138	6,570
10:49	22,700	950	+ 4.37%	290,900	6,565
10:48	22,750	1,000	+ 4.60%	290,622	6,558
10:47	22,700	950	+ 4.37%	289,959	6,543
10:46	22,650	900	+ 4.14%	289,807	6,540
10:45	22,700	950	+ 4.37%	289,647	6,536
10:44	22,800	1,050	+ 4.83%	289,266	6,528
10:43	22,800	1,050	+ 4.83%	288,855	6,518
10:42	22,800	1,050	+ 4.83%	288,324	6,506
10:41	22,650	900	+ 4.14%	286,134	6,456