시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,550	800	+ 3.68%	297,135	6,706
10:59	22,550	800	+ 3.68%	296,880	6,700
10:58	22,550	800	+ 3.68%	296,641	6,695
10:57	22,550	800	+ 3.68%	295,902	6,678
10:56	22,550	800	+ 3.68%	295,501	6,669
10:55	22,600	850	+ 3.91%	294,055	6,636
10:54	22,650	900	+ 4.14%	292,283	6,596
10:53	22,650	900	+ 4.14%	292,125	6,592
10:52	22,700	950	+ 4.37%	291,772	6,584
10:51	22,700	950	+ 4.37%	291,330	6,574