시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,400	650	+ 2.99%	308,663	6,965
11:09	22,400	650	+ 2.99%	307,984	6,950
11:08	22,400	650	+ 2.99%	306,528	6,917
11:07	22,550	800	+ 3.68%	298,431	6,735
11:06	22,600	850	+ 3.91%	298,290	6,732
11:05	22,550	800	+ 3.68%	298,225	6,730
11:04	22,600	850	+ 3.91%	298,208	6,730
11:03	22,600	850	+ 3.91%	297,934	6,724
11:02	22,550	800	+ 3.68%	297,824	6,721
11:01	22,550	800	+ 3.68%	297,436	6,712