시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,400	650	+ 2.99%	318,380	7,182
11:19	22,400	650	+ 2.99%	318,185	7,178
11:18	22,400	650	+ 2.99%	318,068	7,175
11:17	22,400	650	+ 2.99%	318,060	7,175
11:16	22,400	650	+ 2.99%	317,217	7,156
11:15	22,350	600	+ 2.76%	316,851	7,148
11:14	22,350	600	+ 2.76%	316,348	7,137
11:13	22,400	650	+ 2.99%	311,418	7,027
11:12	22,450	700	+ 3.22%	309,012	6,973
11:11	22,450	700	+ 3.22%	308,991	6,972